FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2911.0 | 2984.0 | 2894.0 | 2937.0 | 317.8 Thousand |
| 05 Feb, 2024 | 2800.0 | 2911.0 | 2790.0 | 2911.0 | 388.9 Thousand |
| 02 Feb, 2024 | 2776.0 | 2843.5 | 2774.0 | 2794.5 | 373.1 Thousand |
| 01 Feb, 2024 | 2920.0 | 2940.5 | 2751.5 | 2776.0 | 984.5 Thousand |
| 31 Jan, 2024 | 2838.0 | 2870.0 | 2833.5 | 2870.0 | 146.6 Thousand |
| 30 Jan, 2024 | 2865.0 | 2875.0 | 2839.5 | 2845.5 | 194.2 Thousand |
| 29 Jan, 2024 | 2870.0 | 2870.0 | 2837.0 | 2846.5 | 131.8 Thousand |
| 26 Jan, 2024 | 2898.0 | 2900.0 | 2850.5 | 2851.0 | 137.8 Thousand |
| 25 Jan, 2024 | 2854.0 | 2879.0 | 2848.0 | 2875.5 | 118.1 Thousand |
| 24 Jan, 2024 | 2867.0 | 2883.0 | 2853.5 | 2874.5 | 111.4 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA