FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2679.5 | 2724.5 | 2651.0 | 2704.5 | 153.1 Thousand |
| 06 Mar, 2024 | 2664.0 | 2695.0 | 2654.5 | 2654.5 | 171.4 Thousand |
| 05 Mar, 2024 | 2722.5 | 2733.0 | 2684.0 | 2684.0 | 138.6 Thousand |
| 04 Mar, 2024 | 2780.0 | 2799.0 | 2747.5 | 2749.5 | 146.3 Thousand |
| 01 Mar, 2024 | 2733.0 | 2778.5 | 2729.0 | 2765.5 | 172.2 Thousand |
| 29 Feb, 2024 | 2749.5 | 2760.0 | 2711.0 | 2747.5 | 186.3 Thousand |
| 28 Feb, 2024 | 2730.5 | 2762.0 | 2730.5 | 2750.5 | 175.2 Thousand |
| 27 Feb, 2024 | 2779.0 | 2801.5 | 2744.0 | 2753.0 | 168.6 Thousand |
| 26 Feb, 2024 | 2800.0 | 2859.0 | 2779.0 | 2779.0 | 386.5 Thousand |
| 22 Feb, 2024 | 2824.0 | 2840.0 | 2735.5 | 2741.5 | 350 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA