FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2860.0 | 3033.0 | 2851.5 | 2891.0 | 858.8 Thousand |
| 30 Oct, 2023 | 2652.5 | 2667.0 | 2629.0 | 2660.0 | 256 Thousand |
| 27 Oct, 2023 | 2663.5 | 2682.0 | 2647.0 | 2679.0 | 214.7 Thousand |
| 26 Oct, 2023 | 2627.0 | 2642.5 | 2611.5 | 2632.0 | 211.9 Thousand |
| 25 Oct, 2023 | 2612.0 | 2634.0 | 2594.5 | 2626.0 | 216.9 Thousand |
| 24 Oct, 2023 | 2555.5 | 2593.5 | 2532.5 | 2581.5 | 337.9 Thousand |
| 23 Oct, 2023 | 2543.5 | 2589.5 | 2533.5 | 2554.0 | 265.3 Thousand |
| 20 Oct, 2023 | 2625.5 | 2625.5 | 2573.0 | 2577.5 | 216.7 Thousand |
| 19 Oct, 2023 | 2597.0 | 2653.5 | 2589.5 | 2625.5 | 148.4 Thousand |
| 18 Oct, 2023 | 2635.0 | 2641.0 | 2594.0 | 2621.5 | 169 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA