FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2796.0 | 2814.5 | 2779.5 | 2791.0 | 135.7 Thousand |
| 29 Nov, 2023 | 2797.5 | 2820.0 | 2786.0 | 2792.5 | 118.9 Thousand |
| 28 Nov, 2023 | 2742.5 | 2809.0 | 2732.5 | 2800.0 | 199.2 Thousand |
| 27 Nov, 2023 | 2785.0 | 2785.0 | 2700.0 | 2727.0 | 121.1 Thousand |
| 24 Nov, 2023 | 2820.0 | 2828.0 | 2754.5 | 2758.5 | 142 Thousand |
| 22 Nov, 2023 | 2787.0 | 2810.0 | 2783.0 | 2787.0 | 106.7 Thousand |
| 21 Nov, 2023 | 2798.0 | 2806.5 | 2764.0 | 2787.0 | 222 Thousand |
| 20 Nov, 2023 | 2817.0 | 2835.0 | 2792.5 | 2819.5 | 159.2 Thousand |
| 17 Nov, 2023 | 2758.0 | 2828.0 | 2756.0 | 2819.0 | 256 Thousand |
| 16 Nov, 2023 | 2806.0 | 2809.5 | 2758.5 | 2758.5 | 133.1 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA