FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2779.0 | 2784.0 | 2705.0 | 2746.0 | 104.2 Thousand |
| 16 Jan, 2025 | 2720.0 | 2790.0 | 2712.0 | 2779.0 | 189.7 Thousand |
| 15 Jan, 2025 | 2696.0 | 2726.0 | 2676.0 | 2690.0 | 101 Thousand |
| 14 Jan, 2025 | 2715.0 | 2715.0 | 2669.0 | 2700.0 | 93.6 Thousand |
| 10 Jan, 2025 | 2732.0 | 2732.0 | 2701.0 | 2721.0 | 62.1 Thousand |
| 09 Jan, 2025 | 2710.0 | 2741.0 | 2692.0 | 2735.0 | 98.1 Thousand |
| 08 Jan, 2025 | 2752.0 | 2757.0 | 2720.0 | 2726.0 | 90.8 Thousand |
| 07 Jan, 2025 | 2787.0 | 2791.0 | 2764.0 | 2765.0 | 78.9 Thousand |
| 06 Jan, 2025 | 2803.0 | 2815.0 | 2781.0 | 2791.0 | 97.1 Thousand |
| 30 Dec, 2024 | 2847.0 | 2847.0 | 2778.0 | 2794.0 | 115.1 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA