FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2893.0 | 2896.0 | 2883.0 | 2890.0 | 18.3 Thousand |
| 02 Jun, 2025 | 2908.0 | 2939.0 | 2904.0 | 2920.0 | 10.6 Thousand |
| 30 May, 2025 | 2880.0 | 2952.0 | 2862.0 | 2941.0 | 178 Thousand |
| 29 May, 2025 | 2933.0 | 2938.0 | 2886.0 | 2895.0 | 112.3 Thousand |
| 28 May, 2025 | 2883.0 | 2914.0 | 2875.0 | 2887.0 | 141.7 Thousand |
| 27 May, 2025 | 2873.0 | 2904.0 | 2858.0 | 2873.0 | 83.1 Thousand |
| 26 May, 2025 | 2863.0 | 2875.0 | 2844.0 | 2861.0 | 100.8 Thousand |
| 23 May, 2025 | 2820.0 | 2863.0 | 2817.0 | 2850.0 | 148.3 Thousand |
| 22 May, 2025 | 2793.0 | 2816.0 | 2783.0 | 2812.0 | 93.9 Thousand |
| 21 May, 2025 | 2838.0 | 2851.0 | 2793.0 | 2796.0 | 79.2 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA