FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2931.0 | 2945.0 | 2879.0 | 2898.0 | 169.6 Thousand |
| 13 Dec, 2024 | 2890.0 | 2930.0 | 2875.0 | 2925.0 | 208.9 Thousand |
| 12 Dec, 2024 | 2851.0 | 2907.0 | 2845.0 | 2894.0 | 223 Thousand |
| 11 Dec, 2024 | 2879.0 | 2879.0 | 2827.0 | 2861.0 | 118.2 Thousand |
| 10 Dec, 2024 | 2904.0 | 2904.0 | 2820.0 | 2829.0 | 170.1 Thousand |
| 09 Dec, 2024 | 2857.0 | 2914.0 | 2848.0 | 2904.0 | 219.1 Thousand |
| 06 Dec, 2024 | 2825.0 | 2864.0 | 2816.0 | 2846.0 | 150.2 Thousand |
| 05 Dec, 2024 | 2791.0 | 2817.0 | 2754.0 | 2807.0 | 155.9 Thousand |
| 04 Dec, 2024 | 2763.0 | 2816.0 | 2754.0 | 2816.0 | 121.9 Thousand |
| 03 Dec, 2024 | 2772.0 | 2816.0 | 2772.0 | 2778.0 | 165.5 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA