FP Corporation (7947.T)

JPY 2826.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2681.0 2686.0 2627.0 2627.0 145.1 Thousand
15 Nov, 2024 2720.0 2753.0 2702.0 2704.0 159.3 Thousand
14 Nov, 2024 2707.0 2740.0 2695.0 2702.0 107.1 Thousand
13 Nov, 2024 2746.0 2777.0 2706.0 2722.0 187.6 Thousand
12 Nov, 2024 2660.0 2761.0 2660.0 2748.0 213.9 Thousand
11 Nov, 2024 2630.0 2671.0 2630.0 2659.0 144.6 Thousand
08 Nov, 2024 2700.0 2733.0 2654.0 2678.0 171.1 Thousand
07 Nov, 2024 2641.0 2677.0 2592.0 2663.0 194.9 Thousand
06 Nov, 2024 2706.0 2731.0 2620.0 2632.0 226.2 Thousand
05 Nov, 2024 2718.0 2730.0 2600.0 2699.0 278.2 Thousand