FP Corporation (7947.T)

JPY 2826.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2759.0 2769.0 2711.0 2714.5 123.1 Thousand
17 Oct, 2024 2784.0 2790.5 2720.5 2745.5 143.3 Thousand
16 Oct, 2024 2749.0 2781.5 2744.0 2764.5 144.6 Thousand
15 Oct, 2024 2763.5 2776.0 2736.5 2746.5 167.9 Thousand
11 Oct, 2024 2745.5 2769.5 2740.0 2741.5 123.3 Thousand
10 Oct, 2024 2760.5 2789.5 2736.5 2750.0 145.6 Thousand
09 Oct, 2024 2787.5 2814.0 2756.0 2785.0 142.9 Thousand
08 Oct, 2024 2752.0 2781.5 2740.5 2757.0 123.3 Thousand
07 Oct, 2024 2837.0 2843.5 2773.0 2781.0 192.6 Thousand
04 Oct, 2024 2775.0 2858.5 2775.0 2843.0 170.4 Thousand