FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2781.0 | 2808.0 | 2757.0 | 2778.5 | 159.4 Thousand |
| 01 Oct, 2024 | 2845.5 | 2898.5 | 2783.5 | 2792.5 | 167.9 Thousand |
| 30 Sep, 2024 | 2831.5 | 2884.0 | 2830.0 | 2863.5 | 171.4 Thousand |
| 27 Sep, 2024 | 2866.0 | 2897.5 | 2857.0 | 2881.5 | 184.8 Thousand |
| 26 Sep, 2024 | 2855.5 | 2881.5 | 2845.0 | 2881.5 | 187.7 Thousand |
| 25 Sep, 2024 | 2827.5 | 2867.5 | 2812.5 | 2856.0 | 188.8 Thousand |
| 24 Sep, 2024 | 2860.0 | 2863.5 | 2830.0 | 2846.5 | 170.3 Thousand |
| 20 Sep, 2024 | 2856.5 | 2878.5 | 2836.5 | 2862.0 | 272.5 Thousand |
| 19 Sep, 2024 | 2868.5 | 2891.0 | 2841.0 | 2846.0 | 225 Thousand |
| 18 Sep, 2024 | 2880.0 | 2907.0 | 2863.0 | 2886.0 | 212.6 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA