FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2920.0 | 2920.0 | 2857.5 | 2886.5 | 185.3 Thousand |
| 13 Sep, 2024 | 2897.0 | 2904.0 | 2863.0 | 2895.5 | 187.5 Thousand |
| 12 Sep, 2024 | 2852.5 | 2885.0 | 2851.0 | 2885.0 | 213.8 Thousand |
| 11 Sep, 2024 | 2850.0 | 2888.5 | 2833.0 | 2863.0 | 132.1 Thousand |
| 10 Sep, 2024 | 2878.0 | 2920.0 | 2868.0 | 2874.5 | 218.1 Thousand |
| 09 Sep, 2024 | 2815.5 | 2874.5 | 2793.5 | 2866.5 | 246.9 Thousand |
| 08 Sep, 2024 | 2815.5 | 2874.5 | 2793.5 | 2866.5 | 246.9 Thousand |
| 06 Sep, 2024 | 2798.0 | 2864.0 | 2787.0 | 2850.0 | 326 Thousand |
| 05 Sep, 2024 | 2708.5 | 2784.5 | 2700.5 | 2770.0 | 226.4 Thousand |
| 04 Sep, 2024 | 2688.5 | 2723.5 | 2670.0 | 2710.0 | 179.7 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA