FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2660.0 | 2695.0 | 2657.0 | 2695.0 | 111.9 Thousand |
| 02 Sep, 2024 | 2726.5 | 2726.5 | 2684.5 | 2691.0 | 108.3 Thousand |
| 01 Sep, 2024 | 2726.5 | 2726.5 | 2684.5 | 2691.0 | 108.3 Thousand |
| 30 Aug, 2024 | 2771.0 | 2783.5 | 2726.5 | 2730.5 | 183.8 Thousand |
| 29 Aug, 2024 | 2742.0 | 2744.5 | 2702.0 | 2743.5 | 111 Thousand |
| 28 Aug, 2024 | 2757.0 | 2775.0 | 2745.0 | 2768.5 | 110.4 Thousand |
| 27 Aug, 2024 | 2754.5 | 2769.5 | 2734.5 | 2757.0 | 103.3 Thousand |
| 26 Aug, 2024 | 2735.0 | 2776.0 | 2715.0 | 2751.5 | 189 Thousand |
| 25 Aug, 2024 | 2735.0 | 2776.0 | 2715.0 | 2751.5 | 189 Thousand |
| 23 Aug, 2024 | 2677.0 | 2718.5 | 2666.0 | 2713.5 | 167.1 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA