FP Corporation (7947.T)

JPY 2826.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2673.5 2690.0 2661.0 2685.0 114.4 Thousand
21 Aug, 2024 2670.5 2716.5 2651.0 2673.5 183.3 Thousand
20 Aug, 2024 2651.0 2678.5 2646.5 2670.0 96.6 Thousand
19 Aug, 2024 2626.0 2654.5 2601.0 2630.5 151.1 Thousand
18 Aug, 2024 2626.0 2654.5 2601.0 2630.5 151.1 Thousand
16 Aug, 2024 2645.5 2668.5 2626.0 2651.0 203.4 Thousand
15 Aug, 2024 2612.0 2657.0 2593.0 2645.5 204.5 Thousand
14 Aug, 2024 2606.5 2633.5 2592.5 2622.5 213.6 Thousand
13 Aug, 2024 2615.0 2615.0 2536.0 2606.5 185.2 Thousand
12 Aug, 2024 2615.0 2615.0 2536.0 2606.5 185.2 Thousand