FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2517.5 | 2543.0 | 2493.0 | 2500.5 | 350 Thousand |
| 01 Aug, 2024 | 2544.0 | 2564.0 | 2490.5 | 2540.0 | 420.1 Thousand |
| 31 Jul, 2024 | 2541.0 | 2594.0 | 2512.0 | 2594.0 | 185.4 Thousand |
| 30 Jul, 2024 | 2582.0 | 2600.0 | 2499.5 | 2549.5 | 255.6 Thousand |
| 29 Jul, 2024 | 2564.0 | 2595.0 | 2530.0 | 2579.0 | 335 Thousand |
| 26 Jul, 2024 | 2474.5 | 2563.0 | 2450.5 | 2518.0 | 434.2 Thousand |
| 25 Jul, 2024 | 2429.0 | 2470.5 | 2423.5 | 2432.5 | 150.4 Thousand |
| 24 Jul, 2024 | 2457.0 | 2475.0 | 2428.5 | 2428.5 | 116.1 Thousand |
| 23 Jul, 2024 | 2453.5 | 2470.0 | 2435.0 | 2452.5 | 117.8 Thousand |
| 22 Jul, 2024 | 2450.0 | 2466.0 | 2440.0 | 2453.5 | 99.3 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA