FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2393.5 | 2432.0 | 2373.5 | 2427.5 | 201.3 Thousand |
| 10 Jul, 2024 | 2345.0 | 2369.0 | 2335.5 | 2359.0 | 211.7 Thousand |
| 09 Jul, 2024 | 2355.0 | 2375.0 | 2338.5 | 2363.0 | 181.3 Thousand |
| 08 Jul, 2024 | 2328.0 | 2360.0 | 2326.0 | 2355.0 | 240.8 Thousand |
| 05 Jul, 2024 | 2375.0 | 2376.5 | 2323.5 | 2328.0 | 309.6 Thousand |
| 04 Jul, 2024 | 2399.5 | 2403.0 | 2375.5 | 2382.0 | 207.4 Thousand |
| 03 Jul, 2024 | 2401.0 | 2428.0 | 2400.0 | 2404.0 | 171.4 Thousand |
| 02 Jul, 2024 | 2422.5 | 2441.5 | 2405.0 | 2414.5 | 185.2 Thousand |
| 01 Jul, 2024 | 2412.5 | 2426.5 | 2379.5 | 2415.5 | 267.4 Thousand |
| 28 Jun, 2024 | 2450.0 | 2459.0 | 2395.5 | 2412.0 | 255.2 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA