FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2383.5 | 2388.0 | 2360.0 | 2365.5 | 147.3 Thousand |
| 05 Jun, 2024 | 2400.0 | 2421.5 | 2380.5 | 2390.5 | 228.7 Thousand |
| 04 Jun, 2024 | 2448.0 | 2450.0 | 2415.0 | 2424.5 | 182.3 Thousand |
| 03 Jun, 2024 | 2446.5 | 2478.5 | 2446.5 | 2457.5 | 137.6 Thousand |
| 31 May, 2024 | 2430.0 | 2456.0 | 2427.5 | 2442.5 | 205.7 Thousand |
| 30 May, 2024 | 2400.0 | 2423.5 | 2379.0 | 2411.5 | 163.1 Thousand |
| 29 May, 2024 | 2462.5 | 2474.0 | 2412.0 | 2412.0 | 241.6 Thousand |
| 28 May, 2024 | 2500.0 | 2512.0 | 2485.0 | 2494.0 | 139.4 Thousand |
| 27 May, 2024 | 2558.0 | 2558.0 | 2501.0 | 2503.5 | 136.3 Thousand |
| 24 May, 2024 | 2541.0 | 2563.5 | 2535.0 | 2556.0 | 144.9 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA