FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2622.5 | 2640.5 | 2598.0 | 2611.5 | 197.2 Thousand |
| 15 May, 2024 | 2688.5 | 2706.0 | 2611.5 | 2624.0 | 272.9 Thousand |
| 14 May, 2024 | 2620.0 | 2639.5 | 2596.0 | 2638.5 | 169.3 Thousand |
| 13 May, 2024 | 2646.0 | 2668.0 | 2625.0 | 2643.0 | 129.2 Thousand |
| 10 May, 2024 | 2641.5 | 2668.0 | 2616.5 | 2654.5 | 175.5 Thousand |
| 09 May, 2024 | 2663.5 | 2670.0 | 2601.0 | 2607.5 | 180.2 Thousand |
| 08 May, 2024 | 2616.5 | 2672.0 | 2616.5 | 2631.5 | 241 Thousand |
| 07 May, 2024 | 2603.0 | 2632.0 | 2581.0 | 2632.0 | 151.3 Thousand |
| 02 May, 2024 | 2620.0 | 2655.0 | 2586.0 | 2601.0 | 313.7 Thousand |
| 01 May, 2024 | 2640.0 | 2676.0 | 2585.5 | 2600.0 | 641 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA