FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2805.5 | 2819.5 | 2771.0 | 2813.0 | 151.8 Thousand |
| 12 Apr, 2024 | 2785.0 | 2828.5 | 2763.0 | 2805.5 | 144.4 Thousand |
| 11 Apr, 2024 | 2737.0 | 2829.5 | 2717.5 | 2785.0 | 213.8 Thousand |
| 10 Apr, 2024 | 2693.5 | 2741.5 | 2684.5 | 2737.5 | 134.3 Thousand |
| 09 Apr, 2024 | 2698.0 | 2709.0 | 2675.0 | 2689.0 | 95.5 Thousand |
| 08 Apr, 2024 | 2682.5 | 2692.5 | 2677.0 | 2690.0 | 71.2 Thousand |
| 05 Apr, 2024 | 2680.0 | 2720.0 | 2663.5 | 2703.0 | 139.7 Thousand |
| 04 Apr, 2024 | 2674.5 | 2691.0 | 2655.0 | 2663.5 | 168.7 Thousand |
| 03 Apr, 2024 | 2700.5 | 2702.5 | 2652.5 | 2675.0 | 193.5 Thousand |
| 02 Apr, 2024 | 2740.0 | 2746.0 | 2700.0 | 2725.0 | 127 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA