FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2702.0 | 2747.5 | 2701.0 | 2734.0 | 193.1 Thousand |
| 14 Mar, 2024 | 2712.0 | 2713.5 | 2690.0 | 2706.5 | 85 Thousand |
| 13 Mar, 2024 | 2747.0 | 2748.5 | 2676.5 | 2695.0 | 115.2 Thousand |
| 12 Mar, 2024 | 2765.0 | 2774.5 | 2708.0 | 2749.5 | 129.1 Thousand |
| 11 Mar, 2024 | 2690.5 | 2763.0 | 2690.5 | 2763.0 | 178.8 Thousand |
| 08 Mar, 2024 | 2687.0 | 2721.0 | 2645.5 | 2692.5 | 172.2 Thousand |
| 07 Mar, 2024 | 2679.5 | 2724.5 | 2651.0 | 2704.5 | 153.1 Thousand |
| 06 Mar, 2024 | 2664.0 | 2695.0 | 2654.5 | 2654.5 | 171.4 Thousand |
| 05 Mar, 2024 | 2722.5 | 2733.0 | 2684.0 | 2684.0 | 138.6 Thousand |
| 04 Mar, 2024 | 2780.0 | 2799.0 | 2747.5 | 2749.5 | 146.3 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA