FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2733.0 | 2778.5 | 2729.0 | 2765.5 | 172.2 Thousand |
| 29 Feb, 2024 | 2749.5 | 2760.0 | 2711.0 | 2747.5 | 186.3 Thousand |
| 28 Feb, 2024 | 2730.5 | 2762.0 | 2730.5 | 2750.5 | 175.2 Thousand |
| 27 Feb, 2024 | 2779.0 | 2801.5 | 2744.0 | 2753.0 | 168.6 Thousand |
| 26 Feb, 2024 | 2800.0 | 2859.0 | 2779.0 | 2779.0 | 386.5 Thousand |
| 22 Feb, 2024 | 2824.0 | 2840.0 | 2735.5 | 2741.5 | 350 Thousand |
| 21 Feb, 2024 | 2835.5 | 2848.0 | 2800.5 | 2839.5 | 175.8 Thousand |
| 20 Feb, 2024 | 2870.0 | 2887.5 | 2823.0 | 2835.5 | 186.6 Thousand |
| 19 Feb, 2024 | 2811.5 | 2870.0 | 2797.0 | 2870.0 | 343.5 Thousand |
| 16 Feb, 2024 | 2761.5 | 2877.5 | 2757.5 | 2829.0 | 456.4 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA