FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2762.0 | 2806.5 | 2757.0 | 2770.5 | 123.1 Thousand |
| 29 Mar, 2024 | 2747.0 | 2757.5 | 2732.0 | 2757.0 | 120.2 Thousand |
| 28 Mar, 2024 | 2760.0 | 2796.5 | 2728.0 | 2742.5 | 134.1 Thousand |
| 27 Mar, 2024 | 2750.0 | 2836.5 | 2746.5 | 2789.5 | 179.3 Thousand |
| 26 Mar, 2024 | 2736.0 | 2736.0 | 2691.5 | 2722.0 | 112.2 Thousand |
| 25 Mar, 2024 | 2757.0 | 2771.0 | 2737.5 | 2746.0 | 93.4 Thousand |
| 22 Mar, 2024 | 2755.0 | 2785.0 | 2751.0 | 2758.5 | 113.5 Thousand |
| 21 Mar, 2024 | 2759.0 | 2783.0 | 2752.5 | 2764.5 | 106.7 Thousand |
| 19 Mar, 2024 | 2730.0 | 2765.0 | 2728.0 | 2758.5 | 116.4 Thousand |
| 18 Mar, 2024 | 2761.0 | 2761.0 | 2712.0 | 2737.0 | 100.2 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA