FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2490.0 | 2557.5 | 2465.0 | 2540.0 | 397.8 Thousand |
| 26 Apr, 2024 | 2539.0 | 2580.0 | 2500.0 | 2516.0 | 255.3 Thousand |
| 25 Apr, 2024 | 2612.0 | 2612.0 | 2577.0 | 2577.5 | 142.5 Thousand |
| 24 Apr, 2024 | 2611.0 | 2613.0 | 2582.5 | 2600.0 | 252.8 Thousand |
| 23 Apr, 2024 | 2662.5 | 2665.0 | 2627.5 | 2652.5 | 140.2 Thousand |
| 22 Apr, 2024 | 2622.5 | 2657.5 | 2600.5 | 2647.0 | 139.3 Thousand |
| 19 Apr, 2024 | 2697.5 | 2697.5 | 2572.0 | 2573.5 | 213 Thousand |
| 18 Apr, 2024 | 2689.5 | 2740.0 | 2683.0 | 2689.5 | 219.6 Thousand |
| 17 Apr, 2024 | 2730.0 | 2731.0 | 2648.0 | 2653.5 | 151.2 Thousand |
| 16 Apr, 2024 | 2800.0 | 2819.5 | 2720.5 | 2732.0 | 182.7 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA