FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2856.0 | 2868.5 | 2711.0 | 2744.5 | 505.8 Thousand |
| 14 Feb, 2024 | 2877.0 | 2888.5 | 2843.5 | 2868.0 | 208.9 Thousand |
| 13 Feb, 2024 | 2904.5 | 2932.0 | 2870.5 | 2889.0 | 187.5 Thousand |
| 09 Feb, 2024 | 2868.5 | 2922.5 | 2854.0 | 2904.5 | 204.4 Thousand |
| 08 Feb, 2024 | 2948.0 | 2948.0 | 2836.5 | 2868.5 | 282.8 Thousand |
| 07 Feb, 2024 | 2931.0 | 2948.0 | 2882.5 | 2948.0 | 412.3 Thousand |
| 06 Feb, 2024 | 2911.0 | 2984.0 | 2894.0 | 2937.0 | 317.8 Thousand |
| 05 Feb, 2024 | 2800.0 | 2911.0 | 2790.0 | 2911.0 | 388.9 Thousand |
| 02 Feb, 2024 | 2776.0 | 2843.5 | 2774.0 | 2794.5 | 373.1 Thousand |
| 01 Feb, 2024 | 2920.0 | 2940.5 | 2751.5 | 2776.0 | 984.5 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA