FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2838.0 | 2870.0 | 2833.5 | 2870.0 | 146.6 Thousand |
| 30 Jan, 2024 | 2865.0 | 2875.0 | 2839.5 | 2845.5 | 194.2 Thousand |
| 29 Jan, 2024 | 2870.0 | 2870.0 | 2837.0 | 2846.5 | 131.8 Thousand |
| 26 Jan, 2024 | 2898.0 | 2900.0 | 2850.5 | 2851.0 | 137.8 Thousand |
| 25 Jan, 2024 | 2854.0 | 2879.0 | 2848.0 | 2875.5 | 118.1 Thousand |
| 24 Jan, 2024 | 2867.0 | 2883.0 | 2853.5 | 2874.5 | 111.4 Thousand |
| 23 Jan, 2024 | 2827.0 | 2879.0 | 2827.0 | 2847.0 | 135.9 Thousand |
| 22 Jan, 2024 | 2859.0 | 2864.0 | 2824.5 | 2839.5 | 114.5 Thousand |
| 19 Jan, 2024 | 2852.5 | 2871.5 | 2845.0 | 2847.0 | 164.5 Thousand |
| 18 Jan, 2024 | 2971.5 | 2971.5 | 2841.5 | 2850.5 | 228.8 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA