FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2345.0 | 2370.0 | 2323.5 | 2330.5 | 132.4 Thousand |
| 19 Jun, 2024 | 2328.0 | 2344.5 | 2304.0 | 2327.0 | 150.9 Thousand |
| 18 Jun, 2024 | 2300.0 | 2334.5 | 2300.0 | 2307.5 | 160.5 Thousand |
| 17 Jun, 2024 | 2335.0 | 2335.0 | 2285.0 | 2302.0 | 134.1 Thousand |
| 14 Jun, 2024 | 2346.0 | 2385.0 | 2339.5 | 2341.5 | 262.6 Thousand |
| 13 Jun, 2024 | 2373.5 | 2396.0 | 2328.0 | 2328.0 | 134.5 Thousand |
| 12 Jun, 2024 | 2377.5 | 2411.0 | 2366.5 | 2373.0 | 147.4 Thousand |
| 11 Jun, 2024 | 2410.5 | 2414.0 | 2370.0 | 2377.5 | 121 Thousand |
| 10 Jun, 2024 | 2380.0 | 2418.0 | 2375.5 | 2418.0 | 89.2 Thousand |
| 07 Jun, 2024 | 2365.0 | 2423.5 | 2357.5 | 2403.5 | 174.4 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA