FP Corporation (7947.T)
JPY 2826.0
(-1.22%)
JPY 2826.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2474.5 | 2563.0 | 2450.5 | 2518.0 | 434.2 Thousand |
| 25 Jul, 2024 | 2429.0 | 2470.5 | 2423.5 | 2432.5 | 150.4 Thousand |
| 24 Jul, 2024 | 2457.0 | 2475.0 | 2428.5 | 2428.5 | 116.1 Thousand |
| 23 Jul, 2024 | 2453.5 | 2470.0 | 2435.0 | 2452.5 | 117.8 Thousand |
| 22 Jul, 2024 | 2450.0 | 2466.0 | 2440.0 | 2453.5 | 99.3 Thousand |
| 19 Jul, 2024 | 2470.0 | 2470.5 | 2428.0 | 2447.5 | 82.9 Thousand |
| 18 Jul, 2024 | 2464.0 | 2491.5 | 2459.5 | 2482.0 | 186.2 Thousand |
| 17 Jul, 2024 | 2474.5 | 2474.5 | 2442.0 | 2459.5 | 117.9 Thousand |
| 16 Jul, 2024 | 2525.0 | 2530.5 | 2442.0 | 2443.0 | 271.2 Thousand |
| 12 Jul, 2024 | 2445.0 | 2524.5 | 2444.5 | 2524.5 | 344 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA