FP Corporation (7947.T)

JPY 2826.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2614.5 2648.5 2601.5 2636.5 309.9 Thousand
16 Oct, 2023 2552.5 2590.5 2550.0 2577.0 149.8 Thousand
13 Oct, 2023 2574.5 2597.0 2547.5 2557.5 207.6 Thousand
12 Oct, 2023 2564.0 2620.5 2561.5 2601.0 142.4 Thousand
11 Oct, 2023 2565.0 2581.0 2549.5 2564.5 190.9 Thousand
10 Oct, 2023 2555.5 2571.5 2536.0 2556.0 266.6 Thousand
06 Oct, 2023 2542.0 2574.5 2540.0 2555.5 261.7 Thousand
05 Oct, 2023 2471.0 2532.0 2470.0 2527.0 300.6 Thousand
04 Oct, 2023 2416.0 2467.5 2401.0 2455.5 245.6 Thousand
03 Oct, 2023 2426.0 2443.0 2412.0 2426.0 197.5 Thousand