FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2890.0 | 2919.0 | 2884.5 | 2911.0 | 100.8 Thousand |
| 05 Jan, 2024 | 2930.0 | 2939.0 | 2867.5 | 2888.0 | 143.5 Thousand |
| 04 Jan, 2024 | 2981.5 | 2996.5 | 2913.0 | 2935.0 | 180.2 Thousand |
| 29 Dec, 2023 | 2982.0 | 3019.0 | 2882.0 | 2971.0 | 194.8 Thousand |
| 28 Dec, 2023 | 2940.5 | 3010.0 | 2940.5 | 3010.0 | 175.8 Thousand |
| 27 Dec, 2023 | 2866.5 | 2953.5 | 2866.5 | 2947.5 | 212.6 Thousand |
| 26 Dec, 2023 | 2870.0 | 2872.5 | 2845.5 | 2854.5 | 98.2 Thousand |
| 25 Dec, 2023 | 2920.5 | 2927.0 | 2855.5 | 2866.5 | 162 Thousand |
| 22 Dec, 2023 | 2889.0 | 2912.0 | 2885.5 | 2903.0 | 95.2 Thousand |
| 21 Dec, 2023 | 2856.0 | 2889.5 | 2843.0 | 2867.5 | 201 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA