FP Corporation (7947.T)
JPY 2909.0
(-0.21%)
JPY 2909.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2555.5 | 2571.5 | 2536.0 | 2556.0 | 266.6 Thousand |
| 06 Oct, 2023 | 2542.0 | 2574.5 | 2540.0 | 2555.5 | 261.7 Thousand |
| 05 Oct, 2023 | 2471.0 | 2532.0 | 2470.0 | 2527.0 | 300.6 Thousand |
| 04 Oct, 2023 | 2416.0 | 2467.5 | 2401.0 | 2455.5 | 245.6 Thousand |
| 03 Oct, 2023 | 2426.0 | 2443.0 | 2412.0 | 2426.0 | 197.5 Thousand |
| 02 Oct, 2023 | 2424.0 | 2469.5 | 2416.5 | 2438.0 | 236.8 Thousand |
| 29 Sep, 2023 | 2432.0 | 2447.5 | 2388.5 | 2402.5 | 128.1 Thousand |
| 28 Sep, 2023 | 2439.0 | 2441.5 | 2407.0 | 2429.0 | 203.8 Thousand |
| 27 Sep, 2023 | 2414.5 | 2457.5 | 2386.0 | 2457.5 | 295.8 Thousand |
| 26 Sep, 2023 | 2473.0 | 2474.0 | 2435.0 | 2435.0 | 224.6 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA