FP Corporation (7947.T)
JPY 2917.0
(0.34%)
JPY 2917.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2432.0 | 2447.5 | 2388.5 | 2402.5 | 128.1 Thousand |
| 28 Sep, 2023 | 2439.0 | 2441.5 | 2407.0 | 2429.0 | 203.8 Thousand |
| 27 Sep, 2023 | 2414.5 | 2457.5 | 2386.0 | 2457.5 | 295.8 Thousand |
| 26 Sep, 2023 | 2473.0 | 2474.0 | 2435.0 | 2435.0 | 224.6 Thousand |
| 25 Sep, 2023 | 2427.5 | 2488.0 | 2408.5 | 2470.0 | 318.6 Thousand |
| 22 Sep, 2023 | 2424.0 | 2431.0 | 2383.0 | 2408.5 | 355.3 Thousand |
| 21 Sep, 2023 | 2515.0 | 2515.5 | 2423.0 | 2445.5 | 401.8 Thousand |
| 20 Sep, 2023 | 2596.0 | 2598.5 | 2518.5 | 2522.5 | 346 Thousand |
| 19 Sep, 2023 | 2639.0 | 2654.5 | 2594.0 | 2607.5 | 275.5 Thousand |
| 15 Sep, 2023 | 2642.5 | 2672.0 | 2622.0 | 2656.0 | 332.4 Thousand |
AIML
GTN
FTV
003690
EZPW
ERKA