Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 535.0 535.0 533.0 535.0 1100.00
13 Sep, 2024 538.0 538.0 535.0 535.0 800.00
12 Sep, 2024 536.0 538.0 531.0 538.0 1500.00
11 Sep, 2024 537.0 537.0 530.0 533.0 1500.00
10 Sep, 2024 540.0 540.0 532.0 532.0 1300.00
09 Sep, 2024 535.0 540.0 525.0 540.0 1900.00
08 Sep, 2024 535.0 540.0 525.0 540.0 1900.00
06 Sep, 2024 536.0 538.0 536.0 538.0 600.00
05 Sep, 2024 536.0 537.0 531.0 537.0 900.00
04 Sep, 2024 540.0 540.0 525.0 536.0 2600.00