Kensoh Co.,Ltd. (7939.T)

JPY 527.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 505.0 530.0 501.0 522.0 2300.00
07 Apr, 2025 502.0 530.0 499.0 502.0 7400.00
04 Apr, 2025 532.0 534.0 520.0 520.0 5300.00
03 Apr, 2025 531.0 538.0 525.0 532.0 5000.00
02 Apr, 2025 536.0 536.0 533.0 533.0 900.00
01 Apr, 2025 546.0 546.0 536.0 536.0 2400.00
31 Mar, 2025 537.0 545.0 536.0 545.0 3500.00
28 Mar, 2025 534.0 554.0 532.0 536.0 9100.00
27 Mar, 2025 562.0 566.0 562.0 565.0 5800.00
26 Mar, 2025 562.0 563.0 561.0 562.0 4000.00