Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 529.0 530.0 529.0 530.0 3100.00
10 Jul, 2025 533.0 533.0 528.0 533.0 3200.00
09 Jul, 2025 528.0 528.0 525.0 525.0 400.00
08 Jul, 2025 523.0 523.0 523.0 523.0 400.00
07 Jul, 2025 520.0 520.0 520.0 520.0 500.00
04 Jul, 2025 522.0 522.0 517.0 519.0 2700.00
03 Jul, 2025 523.0 523.0 522.0 522.0 1400.00
02 Jul, 2025 524.0 524.0 522.0 523.0 800.00
01 Jul, 2025 525.0 525.0 519.0 523.0 2300.00
30 Jun, 2025 522.0 525.0 520.0 525.0 2100.00