Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 544.0 547.0 543.0 547.0 1500.00
27 Dec, 2024 539.0 542.0 539.0 542.0 1600.00
26 Dec, 2024 533.0 540.0 533.0 533.0 2700.00
25 Dec, 2024 534.0 534.0 532.0 534.0 900.00
24 Dec, 2024 533.0 535.0 530.0 531.0 1200.00
23 Dec, 2024 533.0 536.0 531.0 533.0 2000.00
20 Dec, 2024 528.0 540.0 526.0 535.0 6200.00
19 Dec, 2024 530.0 530.0 528.0 528.0 1300.00
18 Dec, 2024 532.0 532.0 530.0 530.0 800.00
17 Dec, 2024 533.0 534.0 532.0 534.0 1000.00