Kensoh Co.,Ltd. (7939.T)
JPY 512.0
(0.0%)
JPY 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 522.0 | 523.0 | 518.0 | 523.0 | 2400.00 |
| 26 Jun, 2025 | 518.0 | 525.0 | 516.0 | 522.0 | 5800.00 |
| 25 Jun, 2025 | 513.0 | 518.0 | 513.0 | 515.0 | 2300.00 |
| 24 Jun, 2025 | 517.0 | 517.0 | 514.0 | 514.0 | 2800.00 |
| 23 Jun, 2025 | 515.0 | 517.0 | 513.0 | 514.0 | 3200.00 |
| 20 Jun, 2025 | 515.0 | 517.0 | 514.0 | 517.0 | 500.00 |
| 19 Jun, 2025 | 517.0 | 517.0 | 513.0 | 514.0 | 2700.00 |
| 18 Jun, 2025 | 516.0 | 517.0 | 512.0 | 517.0 | 7500.00 |
| 17 Jun, 2025 | 515.0 | 516.0 | 513.0 | 516.0 | 1400.00 |
| 16 Jun, 2025 | 513.0 | 515.0 | 513.0 | 515.0 | 1000.00 |
EMX
CLS
ANL
3164
688105
CHKEL