Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 502.0 502.0 502.0 502.0 700.00
22 May, 2025 501.0 501.0 500.0 500.0 800.00
21 May, 2025 500.0 501.0 498.0 501.0 2300.00
20 May, 2025 501.0 502.0 500.0 500.0 1100.00
19 May, 2025 501.0 502.0 500.0 502.0 1400.00
16 May, 2025 506.0 506.0 502.0 502.0 1600.00
15 May, 2025 502.0 505.0 502.0 504.0 1700.00
14 May, 2025 503.0 503.0 501.0 501.0 1900.00
13 May, 2025 507.0 507.0 501.0 503.0 4100.00
12 May, 2025 504.0 505.0 499.0 502.0 10.2 Thousand