Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 537.0 537.0 534.0 535.0 600.00
12 Dec, 2024 539.0 539.0 534.0 539.0 1900.00
11 Dec, 2024 538.0 538.0 536.0 536.0 1600.00
10 Dec, 2024 538.0 539.0 535.0 539.0 1700.00
09 Dec, 2024 538.0 538.0 534.0 535.0 700.00
06 Dec, 2024 538.0 539.0 535.0 539.0 1100.00
05 Dec, 2024 540.0 540.0 538.0 538.0 1100.00
04 Dec, 2024 538.0 540.0 538.0 540.0 700.00
03 Dec, 2024 540.0 540.0 538.0 538.0 900.00
02 Dec, 2024 539.0 539.0 538.0 538.0 1000.00