Kensoh Co.,Ltd. (7939.T)
JPY 512.0
(0.0%)
JPY 512.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 513.0 | 513.0 | 513.0 | 513.0 | 1400.00 |
| 12 Jun, 2025 | 515.0 | 515.0 | 513.0 | 513.0 | 3200.00 |
| 11 Jun, 2025 | 509.0 | 513.0 | 509.0 | 512.0 | 4100.00 |
| 10 Jun, 2025 | 509.0 | 509.0 | 506.0 | 507.0 | 2100.00 |
| 09 Jun, 2025 | 505.0 | 508.0 | 505.0 | 508.0 | 3000.00 |
| 06 Jun, 2025 | 508.0 | 508.0 | 506.0 | 506.0 | 900.00 |
| 05 Jun, 2025 | 508.0 | 508.0 | 505.0 | 507.0 | 1100.00 |
| 04 Jun, 2025 | 506.0 | 508.0 | 505.0 | 508.0 | 3400.00 |
| 03 Jun, 2025 | 504.0 | 506.0 | 503.0 | 506.0 | 3300.00 |
| 02 Jun, 2025 | 502.0 | 504.0 | 502.0 | 504.0 | 1800.00 |
EMX
CLS
ANL
3164
688105
CHKEL