Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 528.0 533.0 528.0 533.0 700.00
14 Nov, 2024 529.0 531.0 528.0 528.0 700.00
13 Nov, 2024 534.0 534.0 529.0 529.0 1800.00
12 Nov, 2024 528.0 531.0 528.0 531.0 1700.00
11 Nov, 2024 526.0 528.0 522.0 528.0 3300.00
08 Nov, 2024 528.0 528.0 525.0 526.0 2700.00
07 Nov, 2024 528.0 530.0 526.0 528.0 1000.00
06 Nov, 2024 530.0 532.0 526.0 526.0 1200.00
05 Nov, 2024 538.0 540.0 527.0 530.0 1600.00
01 Nov, 2024 543.0 543.0 540.0 540.0 300.00