Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 528.0 544.0 528.0 544.0 1500.00
30 Oct, 2024 529.0 530.0 526.0 526.0 800.00
29 Oct, 2024 531.0 531.0 525.0 530.0 900.00
28 Oct, 2024 533.0 533.0 525.0 532.0 1000.00
25 Oct, 2024 533.0 540.0 523.0 523.0 3400.00
24 Oct, 2024 533.0 535.0 533.0 533.0 1200.00
23 Oct, 2024 526.0 534.0 525.0 533.0 9000.00
22 Oct, 2024 532.0 532.0 526.0 526.0 1300.00
21 Oct, 2024 531.0 533.0 531.0 531.0 700.00
18 Oct, 2024 527.0 537.0 527.0 531.0 700.00