Kensoh Co.,Ltd. (7939.T)

JPY 512.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 538.0 541.0 537.0 539.0 2500.00
20 Feb, 2024 527.0 543.0 527.0 538.0 3400.00
19 Feb, 2024 522.0 525.0 518.0 525.0 3800.00
16 Feb, 2024 517.0 523.0 517.0 521.0 1800.00
15 Feb, 2024 548.0 550.0 507.0 517.0 12.6 Thousand
14 Feb, 2024 545.0 546.0 545.0 546.0 2100.00
13 Feb, 2024 545.0 550.0 544.0 544.0 6000.00
09 Feb, 2024 539.0 545.0 539.0 545.0 2100.00
08 Feb, 2024 538.0 540.0 535.0 540.0 3100.00
07 Feb, 2024 534.0 537.0 534.0 535.0 2000.00