Kensoh Co.,Ltd. (7939.T)
JPY 528.0
(-0.38%)
JPY 528.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 514.0 | 515.0 | 512.0 | 512.0 | 1300.00 |
| 15 Sep, 2023 | 518.0 | 518.0 | 512.0 | 512.0 | 1100.00 |
| 14 Sep, 2023 | 518.0 | 523.0 | 512.0 | 512.0 | 2100.00 |
EMX
CLS
ANL
3164
688105
CHKEL