Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 514.0 518.0 513.0 513.0 3400.00
17 Oct, 2023 513.0 514.0 512.0 514.0 800.00
16 Oct, 2023 514.0 514.0 510.0 514.0 1000.00
13 Oct, 2023 513.0 514.0 509.0 514.0 3200.00
12 Oct, 2023 517.0 517.0 514.0 517.0 1800.00
11 Oct, 2023 518.0 518.0 514.0 517.0 2100.00
10 Oct, 2023 513.0 514.0 513.0 513.0 2000.00
06 Oct, 2023 510.0 513.0 510.0 513.0 700.00
05 Oct, 2023 501.0 510.0 501.0 510.0 600.00
04 Oct, 2023 515.0 515.0 498.0 498.0 4800.00