Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 517.0 520.0 517.0 520.0 1000.00
29 Nov, 2023 518.0 518.0 515.0 518.0 1000.00
28 Nov, 2023 518.0 519.0 517.0 518.0 1700.00
27 Nov, 2023 520.0 520.0 517.0 517.0 1000.00
24 Nov, 2023 516.0 519.0 516.0 519.0 800.00
22 Nov, 2023 517.0 517.0 515.0 515.0 400.00
21 Nov, 2023 514.0 518.0 514.0 518.0 2500.00
20 Nov, 2023 514.0 515.0 514.0 514.0 900.00
17 Nov, 2023 514.0 515.0 514.0 515.0 1300.00
16 Nov, 2023 516.0 516.0 514.0 514.0 300.00