Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 518.0 519.0 518.0 519.0 800.00
27 Dec, 2023 520.0 520.0 516.0 516.0 3700.00
26 Dec, 2023 517.0 519.0 517.0 517.0 2600.00
25 Dec, 2023 518.0 518.0 516.0 517.0 3900.00
22 Dec, 2023 518.0 519.0 517.0 519.0 1900.00
21 Dec, 2023 515.0 518.0 515.0 518.0 2400.00
20 Dec, 2023 518.0 518.0 518.0 518.0 1600.00
19 Dec, 2023 517.0 518.0 517.0 517.0 1100.00
18 Dec, 2023 518.0 518.0 517.0 517.0 600.00
15 Dec, 2023 517.0 518.0 517.0 518.0 500.00