Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 538.0 538.0 530.0 530.0 3300.00
30 Jan, 2024 540.0 541.0 535.0 535.0 2800.00
29 Jan, 2024 550.0 550.0 519.0 538.0 18.3 Thousand
26 Jan, 2024 545.0 565.0 545.0 560.0 13.6 Thousand
25 Jan, 2024 543.0 545.0 542.0 544.0 2600.00
24 Jan, 2024 533.0 539.0 533.0 539.0 1700.00
23 Jan, 2024 539.0 542.0 533.0 533.0 8200.00
22 Jan, 2024 533.0 538.0 533.0 534.0 4700.00
19 Jan, 2024 533.0 534.0 532.0 534.0 1400.00
18 Jan, 2024 535.0 535.0 532.0 533.0 3000.00