Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 535.0 537.0 534.0 537.0 3700.00
16 Jan, 2024 535.0 535.0 532.0 535.0 1200.00
15 Jan, 2024 535.0 535.0 532.0 532.0 800.00
12 Jan, 2024 538.0 538.0 530.0 537.0 5800.00
11 Jan, 2024 535.0 535.0 533.0 534.0 3000.00
10 Jan, 2024 529.0 535.0 529.0 534.0 7300.00
09 Jan, 2024 529.0 529.0 525.0 527.0 4300.00
05 Jan, 2024 528.0 528.0 527.0 528.0 2800.00
04 Jan, 2024 525.0 528.0 525.0 528.0 3400.00
29 Dec, 2023 524.0 524.0 522.0 524.0 2600.00