Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 518.0 518.0 516.0 516.0 1000.00
13 Dec, 2023 519.0 519.0 515.0 515.0 1800.00
12 Dec, 2023 518.0 518.0 513.0 516.0 2900.00
11 Dec, 2023 517.0 517.0 515.0 515.0 1400.00
08 Dec, 2023 518.0 519.0 514.0 518.0 2600.00
07 Dec, 2023 519.0 520.0 515.0 516.0 3600.00
06 Dec, 2023 517.0 520.0 515.0 520.0 2300.00
05 Dec, 2023 518.0 519.0 517.0 517.0 1100.00
04 Dec, 2023 519.0 520.0 515.0 520.0 2300.00
01 Dec, 2023 519.0 519.0 517.0 519.0 1200.00