Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 534.0 534.0 531.0 532.0 5500.00
06 Mar, 2024 532.0 534.0 529.0 534.0 3800.00
05 Mar, 2024 530.0 535.0 527.0 530.0 4700.00
04 Mar, 2024 530.0 538.0 530.0 535.0 3700.00
01 Mar, 2024 530.0 534.0 528.0 534.0 5600.00
29 Feb, 2024 530.0 535.0 530.0 532.0 2400.00
28 Feb, 2024 540.0 545.0 530.0 530.0 5500.00
27 Feb, 2024 532.0 539.0 532.0 535.0 3000.00
26 Feb, 2024 539.0 539.0 529.0 532.0 5600.00
22 Feb, 2024 539.0 540.0 531.0 532.0 1600.00