Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 520.0 520.0 518.0 519.0 1800.00
29 Mar, 2024 518.0 521.0 518.0 521.0 1600.00
28 Mar, 2024 512.0 522.0 508.0 518.0 15.9 Thousand
27 Mar, 2024 541.0 551.0 541.0 551.0 11 Thousand
26 Mar, 2024 541.0 545.0 540.0 545.0 6800.00
25 Mar, 2024 536.0 541.0 535.0 541.0 6600.00
22 Mar, 2024 538.0 539.0 536.0 538.0 4400.00
21 Mar, 2024 536.0 538.0 535.0 538.0 2600.00
19 Mar, 2024 533.0 535.0 533.0 535.0 2200.00
18 Mar, 2024 530.0 533.0 528.0 533.0 6000.00