Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 518.0 519.0 515.0 517.0 900.00
12 Apr, 2024 521.0 521.0 517.0 520.0 2000.00
11 Apr, 2024 514.0 519.0 514.0 519.0 2600.00
10 Apr, 2024 513.0 521.0 510.0 512.0 5800.00
09 Apr, 2024 512.0 512.0 510.0 512.0 2500.00
08 Apr, 2024 512.0 514.0 510.0 510.0 2700.00
05 Apr, 2024 508.0 514.0 508.0 514.0 2800.00
04 Apr, 2024 510.0 512.0 509.0 511.0 2900.00
03 Apr, 2024 511.0 515.0 511.0 513.0 1100.00
02 Apr, 2024 516.0 517.0 512.0 512.0 1800.00