Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 521.0 522.0 521.0 521.0 800.00
15 May, 2024 528.0 528.0 517.0 520.0 5100.00
14 May, 2024 528.0 529.0 520.0 524.0 5100.00
13 May, 2024 520.0 530.0 520.0 525.0 10 Thousand
10 May, 2024 520.0 520.0 517.0 517.0 1900.00
09 May, 2024 518.0 519.0 517.0 519.0 1300.00
08 May, 2024 519.0 519.0 516.0 519.0 1100.00
07 May, 2024 518.0 518.0 516.0 517.0 1000.00
02 May, 2024 512.0 515.0 512.0 515.0 600.00
01 May, 2024 512.0 512.0 512.0 512.0 400.00