Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 527.0 527.0 525.0 527.0 1300.00
12 Jun, 2024 529.0 529.0 529.0 529.0 1400.00
11 Jun, 2024 521.0 525.0 521.0 525.0 2200.00
10 Jun, 2024 525.0 525.0 520.0 520.0 5400.00
07 Jun, 2024 537.0 537.0 523.0 523.0 7700.00
06 Jun, 2024 531.0 535.0 531.0 535.0 2900.00
05 Jun, 2024 529.0 530.0 529.0 529.0 700.00
04 Jun, 2024 528.0 529.0 528.0 528.0 400.00
03 Jun, 2024 529.0 529.0 527.0 527.0 1100.00
31 May, 2024 527.0 529.0 525.0 526.0 900.00