Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 537.0 537.0 532.0 533.0 1700.00
26 Jun, 2024 533.0 535.0 531.0 531.0 2400.00
25 Jun, 2024 532.0 534.0 532.0 534.0 1100.00
24 Jun, 2024 534.0 535.0 529.0 531.0 1500.00
21 Jun, 2024 531.0 532.0 528.0 528.0 1400.00
20 Jun, 2024 527.0 531.0 527.0 530.0 1300.00
19 Jun, 2024 526.0 528.0 526.0 526.0 2200.00
18 Jun, 2024 524.0 527.0 523.0 527.0 1400.00
17 Jun, 2024 523.0 525.0 523.0 525.0 1300.00
14 Jun, 2024 526.0 526.0 525.0 525.0 600.00