Kensoh Co.,Ltd. (7939.T)

JPY 528.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 550.0 556.0 550.0 554.0 2800.00
25 Jul, 2024 550.0 550.0 542.0 549.0 1200.00
24 Jul, 2024 555.0 555.0 553.0 553.0 800.00
23 Jul, 2024 554.0 555.0 554.0 555.0 600.00
22 Jul, 2024 555.0 555.0 554.0 555.0 1200.00
19 Jul, 2024 557.0 557.0 553.0 556.0 500.00
18 Jul, 2024 558.0 561.0 551.0 557.0 1000.00
17 Jul, 2024 557.0 565.0 557.0 557.0 2600.00
16 Jul, 2024 554.0 557.0 554.0 557.0 1400.00
12 Jul, 2024 563.0 565.0 550.0 550.0 6800.00